Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.15 41.65 34.65 39.0 1.59 Million
12 Dec, 2024 31.0 45.0 29.6 37.75 1.96 Million
11 Dec, 2024 26.8 32.35 26.5 30.85 1.41 Million
10 Dec, 2024 27.2 28.0 24.2 26.95 783.28 Thousand
09 Dec, 2024 21.35 28.1 21.35 27.1 1.22 Million
06 Dec, 2024 20.2 21.6 20.2 21.35 53.2 Thousand
05 Dec, 2024 21.4 21.45 20.15 20.2 77.03 Thousand
04 Dec, 2024 21.1 21.5 20.05 21.5 32.3 Thousand
03 Dec, 2024 21.1 21.1 21.1 21.1 50.00
02 Dec, 2024 21.1 21.1 20.95 20.95 13 Thousand