Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.0 28.0 27.0 27.55 108.32 Thousand
11 Jul, 2024 29.0 29.3 27.4 28.95 109.65 Thousand
10 Jul, 2024 25.25 30.05 25.0 26.95 303.91 Thousand
09 Jul, 2024 23.6 24.1 23.0 23.8 131.05 Thousand
08 Jul, 2024 21.2 23.05 21.0 22.5 120.66 Thousand
05 Jul, 2024 20.45 21.45 19.95 20.5 29 Thousand
04 Jul, 2024 20.4 20.4 19.9 19.9 1030.00
03 Jul, 2024 20.4 20.5 19.55 20.5 2030.00
02 Jul, 2024 19.6 20.5 19.6 19.7 22.1 Thousand
01 Jul, 2024 20.45 21.0 19.9 19.9 35.36 Thousand