Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.95 20.95 20.95 20.95 8.00
14 Nov, 2024 21.0 21.0 20.5 20.5 8002.00
13 Nov, 2024 20.5 20.5 20.5 20.5 1000.00
12 Nov, 2024 20.9 21.05 20.85 21.0 20.31 Thousand
11 Nov, 2024 21.4 21.5 21.0 21.5 3250.00
08 Nov, 2024 21.4 21.7 21.35 21.45 23 Thousand
07 Nov, 2024 21.5 21.95 21.5 21.95 4101.00
06 Nov, 2024 22.0 22.0 21.75 21.75 7009.00
05 Nov, 2024 21.5 21.5 21.5 21.5 2001.00
04 Nov, 2024 21.5 22.05 21.5 22.05 80.00