Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.5 21.4 20.5 21.4 19.51 Thousand
28 Nov, 2024 21.5 21.5 21.5 21.5 -
27 Nov, 2024 19.95 22.0 19.95 21.3 37.21 Thousand
26 Nov, 2024 20.8 20.9 20.3 20.3 9001.00
25 Nov, 2024 21.1 21.25 20.9 20.9 11.3 Thousand
22 Nov, 2024 21.35 21.45 20.7 20.8 60.51 Thousand
21 Nov, 2024 20.3 20.6 20.3 20.6 9100.00
20 Nov, 2024 20.35 20.35 20.35 20.35 -
19 Nov, 2024 20.85 20.85 20.35 20.35 17.02 Thousand
18 Nov, 2024 20.75 20.75 20.75 20.75 50.00