Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.7 17.9 17.7 17.9 8212.00
29 May, 2024 17.9 17.9 17.45 17.75 27.3 Thousand
28 May, 2024 17.9 17.9 17.7 17.7 3024.00
27 May, 2024 18.0 18.0 17.8 18.0 1008.00
24 May, 2024 17.3 18.1 17.3 18.1 11.73 Thousand
23 May, 2024 18.05 18.05 17.7 17.8 25 Thousand
22 May, 2024 18.0 18.0 17.6 17.7 42 Thousand
21 May, 2024 18.1 18.1 17.35 17.75 79.25 Thousand
20 May, 2024 15.2 19.5 15.2 18.05 162.17 Thousand
17 May, 2024 14.65 15.5 13.85 15.5 284.13 Thousand