Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.8 19.8 19.8 19.8 -
30 Apr, 2024 20.25 20.25 19.8 19.8 10.5 Thousand
29 Apr, 2024 20.4 20.4 20.4 20.4 -
26 Apr, 2024 19.65 20.4 19.65 20.4 19.8 Thousand
25 Apr, 2024 19.75 19.75 19.75 19.75 -
24 Apr, 2024 19.75 19.75 19.75 19.75 200.00
23 Apr, 2024 19.3 19.3 19.1 19.1 3000.00
22 Apr, 2024 19.1 19.2 19.1 19.2 9600.00
19 Apr, 2024 19.85 19.85 19.4 19.4 32.26 Thousand
18 Apr, 2024 20.2 20.2 20.2 20.2 2100.00