Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.45 20.45 20.45 20.45 -
16 Apr, 2024 21.3 21.3 20.35 20.45 18 Thousand
15 Apr, 2024 21.15 21.85 21.15 21.3 8700.00
12 Apr, 2024 21.15 21.15 21.15 21.15 -
11 Apr, 2024 21.15 21.15 21.15 21.15 -
10 Apr, 2024 21.15 21.15 21.15 21.15 200.00
09 Apr, 2024 20.2 20.7 20.1 20.3 5200.00
08 Apr, 2024 20.7 20.9 20.7 20.9 2294.00
03 Apr, 2024 20.35 20.4 19.9 19.9 2300.00
02 Apr, 2024 20.1 20.1 20.1 20.1 -