Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 21.05 21.05 20.85 20.95 2402.00
13 Sep, 2024 21.9 21.9 21.5 21.5 53.00
12 Sep, 2024 21.45 22.1 21.1 21.65 10.65 Thousand
11 Sep, 2024 22.45 22.45 21.5 22.45 31.17 Thousand
10 Sep, 2024 23.5 23.6 21.85 22.3 50.8 Thousand
09 Sep, 2024 24.0 24.0 24.0 24.0 49.8 Thousand
08 Sep, 2024 24.0 24.0 24.0 24.0 -
06 Sep, 2024 24.55 24.55 23.0 23.0 55 Thousand
05 Sep, 2024 24.0 24.7 23.6 24.6 9002.00
04 Sep, 2024 24.0 24.65 24.0 24.65 3002.00