Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.1 20.1 20.1 20.1 -
29 Mar, 2024 20.1 20.1 20.1 20.1 -
28 Mar, 2024 20.3 20.4 20.0 20.1 23.8 Thousand
27 Mar, 2024 20.45 20.65 20.3 20.4 18.4 Thousand
26 Mar, 2024 21.05 21.9 20.7 20.8 22.45 Thousand
25 Mar, 2024 22.05 22.05 22.05 22.05 -
22 Mar, 2024 22.05 22.05 22.05 22.05 -
21 Mar, 2024 22.3 22.3 22.05 22.05 4450.00
20 Mar, 2024 23.2 23.2 23.2 23.2 50.00
19 Mar, 2024 23.25 23.25 23.25 23.25 1.00