Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.25 23.25 23.25 23.25 -
15 Mar, 2024 23.25 23.25 23.25 23.25 100.00
14 Mar, 2024 22.7 22.7 22.7 22.7 1676.00
13 Mar, 2024 22.7 22.7 22.7 22.7 301.00
12 Mar, 2024 22.7 23.35 22.7 23.35 750.00
11 Mar, 2024 22.85 22.85 22.85 22.85 300.00
08 Mar, 2024 23.35 23.35 22.85 22.85 5752.00
07 Mar, 2024 23.35 23.35 22.75 22.85 5650.00
06 Mar, 2024 23.35 23.35 22.9 23.0 4301.00
05 Mar, 2024 23.35 23.35 23.35 23.35 100.00