Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.0 25.7 25.0 25.65 21 Thousand
19 Aug, 2024 24.85 25.35 24.75 25.0 21.52 Thousand
16 Aug, 2024 24.95 25.7 24.65 25.2 46.86 Thousand
15 Aug, 2024 25.15 25.2 25.15 25.2 6200.00
14 Aug, 2024 25.2 25.3 25.15 25.15 4467.00
13 Aug, 2024 25.2 26.45 25.2 26.45 1001.00
12 Aug, 2024 26.0 26.05 24.85 24.95 33.95 Thousand
09 Aug, 2024 27.45 28.1 26.5 26.5 127.62 Thousand
08 Aug, 2024 25.55 28.1 25.55 28.0 65.5 Thousand
07 Aug, 2024 24.6 25.85 24.6 25.7 41.96 Thousand