Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.4 22.0 21.4 22.0 3380.00
15 Feb, 2024 21.75 22.1 21.4 21.4 12 Thousand
05 Feb, 2024 21.75 21.75 21.7 21.7 32.00
02 Feb, 2024 21.05 21.05 20.4 20.5 8160.00
01 Feb, 2024 20.2 20.4 20.2 20.4 6000.00
31 Jan, 2024 20.2 20.2 20.2 20.2 50.00
30 Jan, 2024 20.15 20.15 20.15 20.15 50.00
29 Jan, 2024 20.35 20.5 19.7 20.2 30.31 Thousand
26 Jan, 2024 20.5 20.6 20.5 20.5 2221.00
25 Jan, 2024 20.6 20.75 20.6 20.75 9400.00