Igiant Optics Co., Ltd. (6915.TWO)
TWD 23.25
(-8.64%)
TWD 23.25
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 28.5 | 28.5 | 26.95 | 28.3 | 138.15 Thousand |
| 17 Jul, 2024 | 29.7 | 29.7 | 28.05 | 28.35 | 170.66 Thousand |
| 16 Jul, 2024 | 30.5 | 31.55 | 29.4 | 29.65 | 183.17 Thousand |
| 15 Jul, 2024 | 28.1 | 33.5 | 27.95 | 30.7 | 473.47 Thousand |
| 12 Jul, 2024 | 28.0 | 28.0 | 27.0 | 27.55 | 108.32 Thousand |
| 11 Jul, 2024 | 29.0 | 29.3 | 27.4 | 28.95 | 109.65 Thousand |
| 10 Jul, 2024 | 25.25 | 30.05 | 25.0 | 26.95 | 303.91 Thousand |
| 09 Jul, 2024 | 23.6 | 24.1 | 23.0 | 23.8 | 131.05 Thousand |
| 08 Jul, 2024 | 21.2 | 23.05 | 21.0 | 22.5 | 120.66 Thousand |
| 05 Jul, 2024 | 20.45 | 21.45 | 19.95 | 20.5 | 29 Thousand |
3080
GUTS
BRIT3
SSF
688626
7649