Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20.4 20.4 19.9 19.9 1030.00
03 Jul, 2024 20.4 20.5 19.55 20.5 2030.00
02 Jul, 2024 19.6 20.5 19.6 19.7 22.1 Thousand
01 Jul, 2024 20.45 21.0 19.9 19.9 35.36 Thousand
28 Jun, 2024 21.2 21.2 21.2 21.2 20.00
27 Jun, 2024 21.0 21.4 19.8 21.1 100.54 Thousand
26 Jun, 2024 21.2 22.15 20.75 21.7 26.5 Thousand
25 Jun, 2024 19.85 22.15 19.0 21.55 76.02 Thousand
24 Jun, 2024 20.5 21.25 19.25 20.85 42.46 Thousand
21 Jun, 2024 20.4 21.35 19.9 21.15 28.9 Thousand