Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.45 20.5 20.45 20.5 8000.00
23 Jan, 2024 20.6 20.6 20.3 20.5 18.5 Thousand
22 Jan, 2024 20.45 20.7 20.0 20.6 36.71 Thousand
19 Jan, 2024 20.95 20.95 20.95 20.95 1316.00
18 Jan, 2024 21.1 21.1 20.9 21.05 9560.00
17 Jan, 2024 21.6 21.7 21.55 21.6 7100.00
16 Jan, 2024 21.9 21.9 21.85 21.9 4100.00
15 Jan, 2024 22.1 22.1 22.1 22.1 -
12 Jan, 2024 22.95 22.95 22.1 22.1 3726.00
11 Jan, 2024 23.1 23.1 22.8 22.85 11.25 Thousand