Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.85 24.85 24.85 24.85 30.00
25 Dec, 2023 24.5 24.6 24.5 24.5 160.7 Thousand
22 Dec, 2023 24.9 24.9 24.7 24.8 120.03 Thousand
21 Dec, 2023 25.0 25.0 24.8 25.0 101.03 Thousand
20 Dec, 2023 25.1 25.1 25.1 25.1 30.00
19 Dec, 2023 24.55 24.7 24.5 24.7 3530.00
18 Dec, 2023 25.4 25.4 24.7 24.8 22.8 Thousand
15 Dec, 2023 24.85 26.6 24.85 26.3 164.21 Thousand
14 Dec, 2023 24.4 24.4 24.4 24.4 1000.00
13 Dec, 2023 24.95 24.95 24.7 24.8 100.03 Thousand