Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.5 17.6 17.5 17.6 3010.00
04 Jun, 2024 17.4 17.85 17.4 17.85 3817.00
03 Jun, 2024 18.1 18.1 18.1 18.1 10.00
31 May, 2024 18.15 18.15 18.15 18.15 50.00
30 May, 2024 17.7 17.9 17.7 17.9 8212.00
29 May, 2024 17.9 17.9 17.45 17.75 27.3 Thousand
28 May, 2024 17.9 17.9 17.7 17.7 3024.00
27 May, 2024 18.0 18.0 17.8 18.0 1008.00
24 May, 2024 17.3 18.1 17.3 18.1 11.73 Thousand
23 May, 2024 18.05 18.05 17.7 17.8 25 Thousand