Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21.75 21.75 18.85 21.35 113.63 Thousand
19 Jun, 2024 23.0 23.3 21.0 21.95 83.16 Thousand
18 Jun, 2024 21.25 25.25 21.0 23.25 285.24 Thousand
17 Jun, 2024 19.95 21.6 19.45 21.2 175.54 Thousand
14 Jun, 2024 17.85 20.85 17.85 20.85 114.57 Thousand
13 Jun, 2024 17.85 17.85 17.85 17.85 10.00
12 Jun, 2024 17.4 17.9 17.4 17.9 5020.00
11 Jun, 2024 17.85 17.85 17.85 17.85 2100.00
07 Jun, 2024 17.6 17.85 17.5 17.85 8300.00
06 Jun, 2024 17.4 17.8 17.4 17.8 4010.00