Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.2 23.2 23.1 23.1 750.00
09 Jan, 2024 23.6 23.65 23.6 23.6 4806.00
08 Jan, 2024 23.9 23.9 23.9 23.9 100.00
05 Jan, 2024 23.75 23.8 23.75 23.8 1900.00
04 Jan, 2024 24.05 24.05 22.85 23.0 20.5 Thousand
03 Jan, 2024 24.5 24.5 24.5 24.5 3000.00
02 Jan, 2024 24.6 24.6 24.6 24.6 -
29 Dec, 2023 24.5 24.6 24.5 24.6 1545.00
28 Dec, 2023 25.15 25.15 24.5 24.5 18.03 Thousand
27 Dec, 2023 24.8 25.1 24.8 25.0 220.03 Thousand