TWD 31.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 39.1 | 39.1 | 38.0 | 38.55 | 26.05 Thousand |
09 May, 2024 | 39.0 | 39.5 | 38.5 | 39.1 | 50.04 Thousand |
08 May, 2024 | 38.85 | 38.95 | 38.7 | 38.95 | 11.02 Thousand |
07 May, 2024 | 38.6 | 38.8 | 38.25 | 38.3 | 11.28 Thousand |
06 May, 2024 | 38.35 | 38.95 | 37.9 | 38.65 | 21.46 Thousand |
03 May, 2024 | 37.75 | 38.65 | 37.55 | 38.0 | 5531.00 |
02 May, 2024 | 37.9 | 38.1 | 37.8 | 37.8 | 6113.00 |
30 Apr, 2024 | 37.9 | 38.9 | 37.9 | 38.8 | 2151.00 |
29 Apr, 2024 | 37.65 | 38.5 | 37.65 | 38.3 | 9350.00 |
26 Apr, 2024 | 38.35 | 38.4 | 37.95 | 38.4 | 3279.00 |
BEPC
ECOR
CMEIF
000960
688017
CHWWF