Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 36.8 37.35 36.65 37.35 4110.00
11 Jun, 2024 36.8 37.55 36.8 37.55 2034.00
07 Jun, 2024 36.75 37.05 36.75 37.05 3060.00
06 Jun, 2024 37.0 37.4 36.1 37.4 43.17 Thousand
05 Jun, 2024 38.8 38.8 36.95 37.15 75.98 Thousand
04 Jun, 2024 38.35 38.35 37.85 38.35 818.00
03 Jun, 2024 38.6 38.6 37.9 38.35 14.37 Thousand
31 May, 2024 37.35 38.65 37.35 38.65 10.15 Thousand
30 May, 2024 37.5 38.1 37.3 37.8 28.25 Thousand
29 May, 2024 37.5 38.8 37.4 37.4 22.57 Thousand