TWD 31.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 36.8 | 37.35 | 36.65 | 37.35 | 4110.00 |
11 Jun, 2024 | 36.8 | 37.55 | 36.8 | 37.55 | 2034.00 |
07 Jun, 2024 | 36.75 | 37.05 | 36.75 | 37.05 | 3060.00 |
06 Jun, 2024 | 37.0 | 37.4 | 36.1 | 37.4 | 43.17 Thousand |
05 Jun, 2024 | 38.8 | 38.8 | 36.95 | 37.15 | 75.98 Thousand |
04 Jun, 2024 | 38.35 | 38.35 | 37.85 | 38.35 | 818.00 |
03 Jun, 2024 | 38.6 | 38.6 | 37.9 | 38.35 | 14.37 Thousand |
31 May, 2024 | 37.35 | 38.65 | 37.35 | 38.65 | 10.15 Thousand |
30 May, 2024 | 37.5 | 38.1 | 37.3 | 37.8 | 28.25 Thousand |
29 May, 2024 | 37.5 | 38.8 | 37.4 | 37.4 | 22.57 Thousand |
BEPC
ECOR
CMEIF
000960
688017
CHWWF