TWD 31.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 37.85 | 38.8 | 37.4 | 38.8 | 27.18 Thousand |
23 May, 2024 | 37.05 | 38.6 | 37.05 | 38.45 | 28.38 Thousand |
22 May, 2024 | 37.2 | 37.95 | 37.0 | 37.95 | 44.57 Thousand |
21 May, 2024 | 37.4 | 37.6 | 37.25 | 37.4 | 28.35 Thousand |
20 May, 2024 | 38.85 | 38.85 | 37.2 | 37.2 | 14.45 Thousand |
17 May, 2024 | 38.55 | 38.55 | 37.3 | 38.5 | 36.58 Thousand |
16 May, 2024 | 37.45 | 38.75 | 37.45 | 38.6 | 1072.00 |
15 May, 2024 | 38.9 | 38.9 | 38.5 | 38.75 | 6382.00 |
14 May, 2024 | 38.55 | 38.9 | 38.55 | 38.9 | 1050.00 |
13 May, 2024 | 38.75 | 39.0 | 38.4 | 38.5 | 8311.00 |
BEPC
ECOR
CMEIF
000960
688017
CHWWF