Grandsys Inc. (6910.TWO)

TWD 33.3

(-16.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 37.65 37.65 31.85 33.3 104.92 Thousand
02 Apr, 2025 38.75 40.15 37.45 39.9 86.28 Thousand
01 Apr, 2025 37.3 38.75 37.3 37.4 1180.00
31 Mar, 2025 38.75 38.75 37.05 37.05 16 Thousand
28 Mar, 2025 38.6 38.75 37.6 38.75 8604.00
27 Mar, 2025 38.65 38.65 37.4 37.5 8604.00
26 Mar, 2025 37.15 38.65 37.15 37.75 4018.00
25 Mar, 2025 37.65 38.65 37.65 37.9 26 Thousand
24 Mar, 2025 37.7 39.1 37.55 38.55 36 Thousand
21 Mar, 2025 37.75 38.45 37.75 38.45 6001.00