Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 50.1 51.4 49.05 51.2 193.5 Thousand
03 Jul, 2025 48.3 51.1 46.15 50.1 309.46 Thousand
02 Jul, 2025 45.95 47.95 44.65 47.95 241.9 Thousand
01 Jul, 2025 46.35 46.75 44.65 45.95 124.9 Thousand
30 Jun, 2025 43.75 48.4 43.6 46.35 338.23 Thousand
27 Jun, 2025 41.3 43.75 39.7 43.75 211.21 Thousand
26 Jun, 2025 39.15 42.0 38.55 39.9 130.56 Thousand
25 Jun, 2025 38.25 39.15 37.2 39.15 58.22 Thousand
24 Jun, 2025 38.4 38.4 37.35 38.25 37.74 Thousand
23 Jun, 2025 37.35 38.4 36.9 38.4 81.43 Thousand