Grandsys Inc. (6910.TWO)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 25.7 26.75 25.7 26.75 5225.00
28 Nov, 2024 25.8 25.9 25.8 25.8 14.05 Thousand
27 Nov, 2024 27.0 27.0 25.8 26.0 17.6 Thousand
26 Nov, 2024 26.95 27.0 26.95 27.0 1200.00
25 Nov, 2024 26.95 26.95 26.0 26.0 1005.00
22 Nov, 2024 26.95 26.95 25.85 26.95 171.00
21 Nov, 2024 26.35 27.0 25.85 25.85 8214.00
20 Nov, 2024 26.0 26.5 25.95 26.5 5146.00
19 Nov, 2024 26.95 26.95 25.95 26.6 9665.00
18 Nov, 2024 27.4 27.4 26.15 26.95 15.29 Thousand