Grandsys Inc. (6910.TWO)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 27.5 27.5 27.5 27.5 15.00
12 Dec, 2024 27.15 27.15 27.1 27.1 4000.00
11 Dec, 2024 28.95 28.95 26.85 27.75 21.39 Thousand
10 Dec, 2024 28.4 29.0 28.3 29.0 4010.00
09 Dec, 2024 28.9 29.2 28.35 29.15 41.07 Thousand
06 Dec, 2024 29.5 31.5 29.0 29.85 113.55 Thousand
05 Dec, 2024 27.55 30.7 27.4 29.4 113.66 Thousand
04 Dec, 2024 27.6 27.6 27.6 27.6 -
03 Dec, 2024 26.9 27.6 26.8 27.6 25.01 Thousand
02 Dec, 2024 26.75 26.9 26.75 26.9 110.00