Grandsys Inc. (6910.TWO)

TWD 31.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 39.25 40.9 39.25 40.0 22.79 Thousand
08 Apr, 2024 40.6 40.6 39.35 39.35 10.7 Thousand
03 Apr, 2024 40.85 40.85 39.8 40.65 32.77 Thousand
02 Apr, 2024 40.0 40.95 39.85 40.7 36.66 Thousand
01 Apr, 2024 41.0 41.15 40.0 40.3 28.58 Thousand
29 Mar, 2024 41.0 41.5 40.35 41.2 43.66 Thousand
28 Mar, 2024 41.9 42.1 40.9 42.0 10.63 Thousand
27 Mar, 2024 41.25 42.0 40.85 41.1 65.13 Thousand
26 Mar, 2024 42.0 42.0 42.0 42.0 -
25 Mar, 2024 42.0 42.0 42.0 42.0 -