Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 36.6 37.8 36.6 37.6 7610.00
21 Jun, 2024 37.55 37.75 37.15 37.45 46.42 Thousand
20 Jun, 2024 37.2 37.75 37.2 37.55 9068.00
19 Jun, 2024 37.0 37.7 36.75 37.2 13.7 Thousand
18 Jun, 2024 36.85 36.95 36.7 36.7 18.41 Thousand
17 Jun, 2024 37.2 37.7 37.2 37.7 6100.00
14 Jun, 2024 37.25 37.25 37.25 37.25 271.00
13 Jun, 2024 37.35 37.45 36.65 37.25 9096.00
12 Jun, 2024 36.8 37.35 36.65 37.35 4110.00
11 Jun, 2024 36.8 37.55 36.8 37.55 2034.00