Grandsys Inc. (6910.TWO)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.8 37.15 36.8 37.05 5050.00
20 Oct, 2023 36.95 36.95 35.75 35.75 1525.00
19 Oct, 2023 37.2 37.2 36.1 37.1 2126.00
18 Oct, 2023 37.25 37.25 37.0 37.0 8200.00
17 Oct, 2023 38.75 38.75 37.95 38.1 5228.00
16 Oct, 2023 38.9 38.9 38.9 38.9 -
13 Oct, 2023 38.0 38.9 37.85 38.9 15.03 Thousand
12 Oct, 2023 36.6 37.55 36.6 37.3 12.05 Thousand
11 Oct, 2023 36.6 36.8 35.4 36.6 21.16 Thousand
06 Oct, 2023 37.2 37.2 35.25 36.5 13.39 Thousand