Grandsys Inc. (6910.TWO)
TWD 32.2
(0.94%)
TWD 32.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 12 Jan, 2024 | 35.35 | 35.5 | 35.35 | 35.5 | 5000.00 |
| 11 Jan, 2024 | 36.95 | 36.95 | 35.45 | 36.2 | 6233.00 |
| 10 Jan, 2024 | 37.0 | 37.0 | 35.5 | 36.95 | 162.00 |
| 09 Jan, 2024 | 35.6 | 37.0 | 35.6 | 37.0 | 1226.00 |
| 08 Jan, 2024 | 37.05 | 37.1 | 35.45 | 36.0 | 12.56 Thousand |
| 05 Jan, 2024 | 36.8 | 37.05 | 36.0 | 36.9 | 6865.00 |
| 04 Jan, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 18.00 |
| 03 Jan, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 136.00 |
| 02 Jan, 2024 | 35.4 | 36.95 | 35.4 | 36.95 | 2957.00 |
BEPC
ECOR
CMEIF
000960
688017
CHWWF