Grandsys Inc. (6910.TWO)

TWD 32.2

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 37.2 37.4 36.7 36.9 13.26 Thousand
14 Dec, 2023 37.35 37.35 37.05 37.2 6200.00
13 Dec, 2023 37.35 37.35 37.35 37.35 1600.00
12 Dec, 2023 37.3 37.5 37.05 37.05 17.7 Thousand
11 Dec, 2023 37.35 38.0 36.9 37.95 4261.00
08 Dec, 2023 37.45 37.65 36.95 37.35 19.29 Thousand
07 Dec, 2023 37.95 38.15 37.05 37.3 60.46 Thousand
06 Dec, 2023 36.85 37.85 36.5 37.4 41.85 Thousand
05 Dec, 2023 35.75 36.85 35.75 36.05 15.4 Thousand
04 Dec, 2023 36.9 36.9 36.9 36.9 1000.00