Grandsys Inc. (6910.TWO)

TWD 32.2

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 36.95 36.95 35.5 35.55 4601.00
30 Nov, 2023 36.5 36.5 35.25 36.5 5091.00
29 Nov, 2023 36.35 36.5 35.6 36.5 22.33 Thousand
28 Nov, 2023 36.15 37.25 35.7 35.7 14.09 Thousand
27 Nov, 2023 37.15 37.15 35.7 37.15 75.00
24 Nov, 2023 37.15 37.15 37.0 37.0 7021.00
23 Nov, 2023 35.95 37.15 35.35 37.15 8684.00
22 Nov, 2023 37.1 37.1 35.35 35.35 12.29 Thousand
21 Nov, 2023 35.35 37.1 35.35 37.1 8011.00
20 Nov, 2023 36.4 36.4 36.4 36.4 100.00