Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 166.5 | 168.5 | 166.0 | 167.5 | 47.33 Thousand |
| 18 Jul, 2023 | 168.0 | 168.0 | 165.5 | 166.0 | 41.07 Thousand |
| 17 Jul, 2023 | 165.5 | 169.0 | 164.0 | 167.5 | 59.66 Thousand |
| 14 Jul, 2023 | 170.0 | 170.0 | 164.5 | 166.5 | 157.58 Thousand |
| 13 Jul, 2023 | 167.0 | 170.0 | 166.5 | 168.5 | 91.76 Thousand |
| 12 Jul, 2023 | 173.5 | 173.5 | 168.0 | 169.5 | 124.26 Thousand |
| 11 Jul, 2023 | 173.5 | 174.0 | 171.5 | 173.0 | 28.09 Thousand |
| 10 Jul, 2023 | 173.5 | 174.5 | 171.0 | 173.0 | 107.5 Thousand |
| 07 Jul, 2023 | 177.0 | 177.0 | 173.0 | 174.0 | 119.76 Thousand |
| 06 Jul, 2023 | 176.5 | 178.0 | 175.5 | 177.0 | 23.81 Thousand |
6904
6913
6922
6894
6895
6899