Jiu Han System Technology Co. Ltd. (6903)
TWD 122.5
(2.94%)
TWD 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 276.0 | 277.0 | 270.0 | 271.5 | 163.18 Thousand |
| 27 Mar, 2023 | 284.5 | 284.5 | 274.0 | 276.0 | 380.69 Thousand |
| 24 Mar, 2023 | 286.0 | 288.5 | 282.5 | 282.5 | 174.03 Thousand |
| 23 Mar, 2023 | 288.5 | 289.5 | 284.0 | 286.0 | 133.74 Thousand |
| 22 Mar, 2023 | 288.0 | 289.5 | 286.0 | 288.5 | 191.3 Thousand |
| 21 Mar, 2023 | 291.5 | 291.5 | 285.5 | 287.5 | 175.88 Thousand |
| 20 Mar, 2023 | 289.5 | 292.0 | 283.0 | 289.0 | 453.32 Thousand |
| 17 Mar, 2023 | 280.0 | 288.0 | 278.0 | 285.0 | 480.51 Thousand |
| 16 Mar, 2023 | 275.5 | 281.0 | 274.5 | 277.0 | 217.58 Thousand |
| 15 Mar, 2023 | 281.0 | 285.0 | 277.0 | 279.0 | 223.92 Thousand |
6904
6913
6922
6894
6895
6899