Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 279.0 | 279.0 | 274.0 | 275.5 | 247.94 Thousand |
| 16 Jun, 2023 | 278.0 | 286.5 | 277.0 | 279.0 | 211.41 Thousand |
| 15 Jun, 2023 | 278.0 | 278.0 | 274.5 | 276.0 | 101.15 Thousand |
| 14 Jun, 2023 | 279.0 | 281.0 | 276.5 | 278.0 | 136.27 Thousand |
| 13 Jun, 2023 | 282.0 | 284.0 | 274.5 | 280.0 | 334.27 Thousand |
| 12 Jun, 2023 | 270.0 | 281.0 | 267.0 | 281.0 | 662.57 Thousand |
| 09 Jun, 2023 | 267.0 | 271.0 | 266.5 | 268.5 | 88.98 Thousand |
| 08 Jun, 2023 | 271.0 | 271.0 | 267.0 | 269.0 | 137.39 Thousand |
| 07 Jun, 2023 | 271.0 | 272.5 | 268.5 | 270.0 | 110.83 Thousand |
| 06 Jun, 2023 | 270.0 | 271.0 | 267.0 | 269.0 | 113.45 Thousand |
6904
6913
6922
6894
6895
6899