Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 176.5 | 178.0 | 174.0 | 176.0 | 78.44 Thousand |
| 04 Jul, 2023 | 178.0 | 178.0 | 174.0 | 176.0 | 112.54 Thousand |
| 03 Jul, 2023 | 177.0 | 179.5 | 175.5 | 177.0 | 99.46 Thousand |
| 30 Jun, 2023 | 174.5 | 178.0 | 174.0 | 174.5 | 123.5 Thousand |
| 29 Jun, 2023 | 177.5 | 180.0 | 174.5 | 177.0 | 185.3 Thousand |
| 28 Jun, 2023 | 180.0 | 180.0 | 168.0 | 178.0 | 1.02 Million |
| 27 Jun, 2023 | 278.0 | 282.5 | 277.0 | 281.5 | 612.77 Thousand |
| 26 Jun, 2023 | 277.0 | 279.0 | 275.0 | 277.5 | 251.44 Thousand |
| 21 Jun, 2023 | 278.0 | 279.5 | 276.5 | 278.0 | 258.9 Thousand |
| 20 Jun, 2023 | 273.5 | 277.0 | 273.5 | 276.5 | 129.28 Thousand |
6904
6913
6922
6894
6895
6899