Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 169.0 | 169.0 | 164.0 | 164.0 | 257.74 Thousand |
| 01 Aug, 2023 | 167.0 | 170.5 | 159.5 | 168.0 | 565.31 Thousand |
| 31 Jul, 2023 | 170.0 | 172.0 | 167.0 | 169.5 | 126.55 Thousand |
| 28 Jul, 2023 | 170.0 | 170.0 | 167.0 | 168.0 | 32.78 Thousand |
| 27 Jul, 2023 | 171.0 | 171.0 | 166.5 | 168.5 | 45.36 Thousand |
| 26 Jul, 2023 | 169.5 | 172.0 | 167.5 | 170.0 | 50.52 Thousand |
| 25 Jul, 2023 | 167.0 | 175.0 | 167.0 | 169.5 | 106.48 Thousand |
| 24 Jul, 2023 | 166.0 | 167.0 | 162.0 | 165.5 | 69.37 Thousand |
| 21 Jul, 2023 | 166.0 | 167.0 | 164.5 | 166.0 | 19.09 Thousand |
| 20 Jul, 2023 | 167.0 | 168.0 | 165.5 | 167.0 | 28.4 Thousand |
6904
6913
6922
6894
6895
6899