Jiu Han System Technology Co. Ltd. (6903)
TWD 122.5
(2.94%)
TWD 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 264.5 | 266.5 | 261.5 | 265.0 | 202.42 Thousand |
| 27 Apr, 2023 | 267.5 | 268.5 | 260.5 | 262.5 | 332.69 Thousand |
| 26 Apr, 2023 | 275.0 | 275.0 | 265.0 | 267.0 | 260.86 Thousand |
| 25 Apr, 2023 | 274.5 | 274.5 | 267.0 | 270.0 | 193.72 Thousand |
| 24 Apr, 2023 | 279.0 | 279.0 | 272.0 | 274.0 | 119.43 Thousand |
| 21 Apr, 2023 | 279.5 | 280.0 | 273.0 | 279.5 | 224.07 Thousand |
| 20 Apr, 2023 | 281.0 | 282.0 | 274.0 | 279.0 | 245.26 Thousand |
| 19 Apr, 2023 | 283.0 | 283.0 | 278.5 | 279.5 | 149.54 Thousand |
| 18 Apr, 2023 | 288.0 | 288.5 | 281.5 | 283.0 | 162.21 Thousand |
| 17 Apr, 2023 | 280.0 | 288.5 | 279.0 | 287.0 | 314.44 Thousand |
6904
6913
6922
6894
6895
6899