Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 159.5 | 159.5 | 156.0 | 156.0 | 109.37 Thousand |
| 16 Aug, 2023 | 161.5 | 161.5 | 157.5 | 158.5 | 69.18 Thousand |
| 15 Aug, 2023 | 160.0 | 163.5 | 158.5 | 161.0 | 77.03 Thousand |
| 14 Aug, 2023 | 164.5 | 164.5 | 154.5 | 160.5 | 145.79 Thousand |
| 11 Aug, 2023 | 161.0 | 165.5 | 160.5 | 165.0 | 55.66 Thousand |
| 10 Aug, 2023 | 167.0 | 167.0 | 159.5 | 160.5 | 254.38 Thousand |
| 09 Aug, 2023 | 165.5 | 168.0 | 165.0 | 166.5 | 58.68 Thousand |
| 08 Aug, 2023 | 169.0 | 169.0 | 166.0 | 166.0 | 119.5 Thousand |
| 07 Aug, 2023 | 166.0 | 169.0 | 165.5 | 168.0 | 126.12 Thousand |
| 04 Aug, 2023 | 164.5 | 168.0 | 164.5 | 166.0 | 114.76 Thousand |
6904
6913
6922
6894
6895
6899