Jiu Han System Technology Co. Ltd. (6903)
TWD 130.5
(-1.51%)
TWD 130.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 275.0 | 277.0 | 271.0 | 273.5 | 156.08 Thousand |
| 02 Jun, 2023 | 274.5 | 278.5 | 270.5 | 272.5 | 166.63 Thousand |
| 01 Jun, 2023 | 268.0 | 272.5 | 267.0 | 272.5 | 238.79 Thousand |
| 31 May, 2023 | 265.0 | 268.0 | 265.0 | 266.5 | 59.86 Thousand |
| 30 May, 2023 | 265.5 | 269.5 | 264.5 | 265.5 | 99.75 Thousand |
| 29 May, 2023 | 266.0 | 271.5 | 266.0 | 269.0 | 122.14 Thousand |
| 26 May, 2023 | 270.0 | 273.0 | 265.5 | 267.0 | 151.55 Thousand |
| 25 May, 2023 | 270.0 | 273.0 | 265.5 | 268.0 | 109.31 Thousand |
| 24 May, 2023 | 265.0 | 273.5 | 262.5 | 268.0 | 226.22 Thousand |
| 23 May, 2023 | 260.0 | 262.0 | 257.0 | 260.5 | 130.08 Thousand |
6904
6913
6922
6894
6895
6899