Jiu Han System Technology Co. Ltd. (6903)

TWD 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 273.5 277.0 273.5 276.5 129.28 Thousand
19 Jun, 2023 279.0 279.0 274.0 275.5 247.94 Thousand
16 Jun, 2023 278.0 286.5 277.0 279.0 211.41 Thousand
15 Jun, 2023 278.0 278.0 274.5 276.0 101.15 Thousand
14 Jun, 2023 279.0 281.0 276.5 278.0 136.27 Thousand
13 Jun, 2023 282.0 284.0 274.5 280.0 334.27 Thousand
12 Jun, 2023 270.0 281.0 267.0 281.0 662.57 Thousand
09 Jun, 2023 267.0 271.0 266.5 268.5 88.98 Thousand
08 Jun, 2023 271.0 271.0 267.0 269.0 137.39 Thousand
07 Jun, 2023 271.0 272.5 268.5 270.0 110.83 Thousand