TWD 133.5
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 273.5 | 277.0 | 273.5 | 276.5 | 129.28 Thousand |
19 Jun, 2023 | 279.0 | 279.0 | 274.0 | 275.5 | 247.94 Thousand |
16 Jun, 2023 | 278.0 | 286.5 | 277.0 | 279.0 | 211.41 Thousand |
15 Jun, 2023 | 278.0 | 278.0 | 274.5 | 276.0 | 101.15 Thousand |
14 Jun, 2023 | 279.0 | 281.0 | 276.5 | 278.0 | 136.27 Thousand |
13 Jun, 2023 | 282.0 | 284.0 | 274.5 | 280.0 | 334.27 Thousand |
12 Jun, 2023 | 270.0 | 281.0 | 267.0 | 281.0 | 662.57 Thousand |
09 Jun, 2023 | 267.0 | 271.0 | 266.5 | 268.5 | 88.98 Thousand |
08 Jun, 2023 | 271.0 | 271.0 | 267.0 | 269.0 | 137.39 Thousand |
07 Jun, 2023 | 271.0 | 272.5 | 268.5 | 270.0 | 110.83 Thousand |
6904
6913
6922
6894
6895
6899