Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 140.0 | 140.5 | 134.0 | 135.5 | 73.76 Thousand |
| 30 Oct, 2023 | 141.5 | 142.0 | 138.0 | 139.0 | 51.36 Thousand |
| 27 Oct, 2023 | 143.5 | 145.5 | 141.5 | 142.5 | 133.21 Thousand |
| 26 Oct, 2023 | 145.0 | 146.0 | 141.0 | 142.5 | 200.74 Thousand |
| 25 Oct, 2023 | 140.0 | 143.0 | 135.0 | 142.5 | 296.04 Thousand |
| 24 Oct, 2023 | 131.0 | 133.5 | 129.5 | 133.5 | 64.59 Thousand |
| 23 Oct, 2023 | 130.0 | 132.0 | 129.5 | 131.0 | 30.48 Thousand |
| 20 Oct, 2023 | 128.5 | 130.0 | 127.0 | 130.0 | 64.26 Thousand |
| 19 Oct, 2023 | 127.0 | 128.0 | 126.0 | 127.5 | 51.35 Thousand |
| 18 Oct, 2023 | 128.0 | 129.0 | 126.0 | 127.5 | 38.99 Thousand |
6904
6913
6922
6894
6895
6899