Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 142.5 | 142.5 | 139.0 | 141.5 | 42.76 Thousand |
| 13 Nov, 2023 | 145.0 | 145.0 | 140.0 | 141.0 | 47.14 Thousand |
| 10 Nov, 2023 | 148.0 | 148.0 | 142.5 | 143.5 | 87.71 Thousand |
| 09 Nov, 2023 | 143.5 | 149.5 | 143.5 | 146.5 | 127.8 Thousand |
| 08 Nov, 2023 | 143.5 | 144.0 | 142.0 | 142.5 | 37.07 Thousand |
| 07 Nov, 2023 | 144.0 | 144.5 | 142.5 | 142.5 | 37.44 Thousand |
| 06 Nov, 2023 | 143.0 | 143.5 | 141.0 | 142.0 | 43.96 Thousand |
| 03 Nov, 2023 | 139.5 | 143.0 | 136.0 | 143.0 | 98.65 Thousand |
| 02 Nov, 2023 | 136.0 | 137.5 | 135.0 | 137.0 | 38.44 Thousand |
| 01 Nov, 2023 | 136.5 | 137.0 | 133.5 | 136.0 | 49.27 Thousand |
6904
6913
6922
6894
6895
6899