Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 165.5 | 168.5 | 163.5 | 168.5 | 265.9 Thousand |
| 11 Dec, 2023 | 166.5 | 167.5 | 163.0 | 164.5 | 182.19 Thousand |
| 08 Dec, 2023 | 163.0 | 167.5 | 162.0 | 166.5 | 398.32 Thousand |
| 07 Dec, 2023 | 161.0 | 163.0 | 160.5 | 161.5 | 106.75 Thousand |
| 06 Dec, 2023 | 161.0 | 163.0 | 160.5 | 162.5 | 84.72 Thousand |
| 05 Dec, 2023 | 163.5 | 164.0 | 160.0 | 162.0 | 248.58 Thousand |
| 04 Dec, 2023 | 164.0 | 165.5 | 162.0 | 163.5 | 207.89 Thousand |
| 01 Dec, 2023 | 159.0 | 166.0 | 157.5 | 166.0 | 353.9 Thousand |
| 30 Nov, 2023 | 160.0 | 160.5 | 156.5 | 159.0 | 120.52 Thousand |
| 29 Nov, 2023 | 159.5 | 164.0 | 155.5 | 159.0 | 289.96 Thousand |
6904
6913
6922
6894
6895
6899