TWD 138.5
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 148.0 | 148.0 | 142.0 | 143.5 | 137.77 Thousand |
01 Sep, 2023 | 146.5 | 149.0 | 146.5 | 147.5 | 46.1 Thousand |
31 Aug, 2023 | 150.0 | 150.0 | 146.5 | 148.0 | 35.44 Thousand |
30 Aug, 2023 | 150.0 | 151.5 | 148.5 | 150.0 | 94.57 Thousand |
29 Aug, 2023 | 143.5 | 151.0 | 143.0 | 151.0 | 91.92 Thousand |
28 Aug, 2023 | 146.0 | 146.0 | 141.5 | 142.5 | 68.87 Thousand |
25 Aug, 2023 | 146.0 | 146.5 | 142.5 | 144.5 | 63.28 Thousand |
24 Aug, 2023 | 145.0 | 149.5 | 144.5 | 145.5 | 155.72 Thousand |
23 Aug, 2023 | 147.0 | 147.5 | 145.0 | 146.5 | 64.54 Thousand |
22 Aug, 2023 | 151.5 | 153.0 | 146.5 | 148.5 | 263.51 Thousand |
6904
6913
6922
6894
6895
6899