Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 169.5 | 170.0 | 165.0 | 166.5 | 119.93 Thousand |
| 09 Jan, 2024 | 168.0 | 170.5 | 167.0 | 169.0 | 109.44 Thousand |
| 08 Jan, 2024 | 166.0 | 167.0 | 164.5 | 165.5 | 62.41 Thousand |
| 05 Jan, 2024 | 165.0 | 166.0 | 164.0 | 165.5 | 43.13 Thousand |
| 04 Jan, 2024 | 165.0 | 166.5 | 164.5 | 165.5 | 31.38 Thousand |
| 03 Jan, 2024 | 164.5 | 168.0 | 163.0 | 166.5 | 164.26 Thousand |
| 02 Jan, 2024 | 162.5 | 165.0 | 162.0 | 164.0 | 110.5 Thousand |
| 29 Dec, 2023 | 163.0 | 163.0 | 161.0 | 162.5 | 27.6 Thousand |
| 28 Dec, 2023 | 161.0 | 164.0 | 161.0 | 162.0 | 114.43 Thousand |
| 27 Dec, 2023 | 163.0 | 164.0 | 160.5 | 162.5 | 134.68 Thousand |
6904
6913
6922
6894
6895
6899