Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 55.33 Thousand |
| 23 Jan, 2024 | 170.0 | 170.5 | 167.0 | 170.0 | 141.32 Thousand |
| 22 Jan, 2024 | 165.5 | 168.5 | 165.0 | 168.5 | 126.6 Thousand |
| 19 Jan, 2024 | 164.5 | 165.5 | 163.0 | 165.0 | 32.59 Thousand |
| 18 Jan, 2024 | 162.5 | 163.5 | 161.0 | 163.5 | 33.06 Thousand |
| 17 Jan, 2024 | 163.5 | 164.5 | 161.5 | 163.5 | 68.51 Thousand |
| 16 Jan, 2024 | 167.0 | 167.0 | 165.0 | 165.5 | 51.77 Thousand |
| 15 Jan, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 12 Jan, 2024 | 166.0 | 166.0 | 164.5 | 166.0 | 52.85 Thousand |
| 11 Jan, 2024 | 166.5 | 167.0 | 165.0 | 166.0 | 82.79 Thousand |
6904
6913
6922
6894
6895
6899