Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 189.0 | 189.5 | 186.5 | 188.5 | 155.2 Thousand |
| 01 Mar, 2024 | 188.5 | 189.0 | 186.0 | 187.0 | 108.42 Thousand |
| 29 Feb, 2024 | 182.5 | 190.0 | 180.0 | 186.5 | 366.21 Thousand |
| 27 Feb, 2024 | 185.0 | 186.5 | 179.5 | 182.0 | 267.84 Thousand |
| 26 Feb, 2024 | 182.0 | 188.0 | 182.0 | 186.0 | 382.02 Thousand |
| 23 Feb, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 93.74 Thousand |
| 22 Feb, 2024 | 179.5 | 184.5 | 179.0 | 183.5 | 187.29 Thousand |
| 21 Feb, 2024 | 176.0 | 180.0 | 176.0 | 179.5 | 278.24 Thousand |
| 20 Feb, 2024 | 175.5 | 178.0 | 173.5 | 174.0 | 97.25 Thousand |
| 19 Feb, 2024 | 173.0 | 177.5 | 170.0 | 176.0 | 152.08 Thousand |
6904
6913
6922
6894
6895
6899