Jiu Han System Technology Co. Ltd. (6903)
TWD 101.0
(1.92%)
TWD 101.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 140.0 | 143.0 | 135.0 | 142.5 | 296.04 Thousand |
| 24 Oct, 2023 | 131.0 | 133.5 | 129.5 | 133.5 | 64.59 Thousand |
| 23 Oct, 2023 | 130.0 | 132.0 | 129.5 | 131.0 | 30.48 Thousand |
| 20 Oct, 2023 | 128.5 | 130.0 | 127.0 | 130.0 | 64.26 Thousand |
| 19 Oct, 2023 | 127.0 | 128.0 | 126.0 | 127.5 | 51.35 Thousand |
| 18 Oct, 2023 | 128.0 | 129.0 | 126.0 | 127.5 | 38.99 Thousand |
| 17 Oct, 2023 | 127.0 | 130.5 | 127.0 | 128.5 | 88.28 Thousand |
| 16 Oct, 2023 | 129.5 | 130.0 | 125.5 | 127.0 | 151.5 Thousand |
| 13 Oct, 2023 | 132.5 | 135.5 | 129.5 | 130.0 | 183.07 Thousand |
| 12 Oct, 2023 | 130.5 | 138.0 | 129.5 | 134.5 | 239.56 Thousand |
6904
6913
6922
6894
6895
6899