Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 177.0 | 178.0 | 175.0 | 178.0 | 50.29 Thousand |
| 15 Mar, 2024 | 178.0 | 178.0 | 175.5 | 177.0 | 48.08 Thousand |
| 14 Mar, 2024 | 176.0 | 178.5 | 175.0 | 178.0 | 41.02 Thousand |
| 13 Mar, 2024 | 182.0 | 182.0 | 176.0 | 178.0 | 63.82 Thousand |
| 12 Mar, 2024 | 175.5 | 180.5 | 175.5 | 180.5 | 129.03 Thousand |
| 11 Mar, 2024 | 178.0 | 178.0 | 173.5 | 175.5 | 183.84 Thousand |
| 08 Mar, 2024 | 187.0 | 189.0 | 175.0 | 177.0 | 746.2 Thousand |
| 07 Mar, 2024 | 184.0 | 190.0 | 184.0 | 187.0 | 215.93 Thousand |
| 06 Mar, 2024 | 185.0 | 185.5 | 182.5 | 182.5 | 171.48 Thousand |
| 05 Mar, 2024 | 189.5 | 189.5 | 183.5 | 188.0 | 275.14 Thousand |
6904
6913
6922
6894
6895
6899