Jiu Han System Technology Co. Ltd. (6903)
TWD 101.0
(1.92%)
TWD 101.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 143.5 | 144.0 | 142.0 | 142.5 | 37.07 Thousand |
| 07 Nov, 2023 | 144.0 | 144.5 | 142.5 | 142.5 | 37.44 Thousand |
| 06 Nov, 2023 | 143.0 | 143.5 | 141.0 | 142.0 | 43.96 Thousand |
| 03 Nov, 2023 | 139.5 | 143.0 | 136.0 | 143.0 | 98.65 Thousand |
| 02 Nov, 2023 | 136.0 | 137.5 | 135.0 | 137.0 | 38.44 Thousand |
| 01 Nov, 2023 | 136.5 | 137.0 | 133.5 | 136.0 | 49.27 Thousand |
| 31 Oct, 2023 | 140.0 | 140.5 | 134.0 | 135.5 | 73.76 Thousand |
| 30 Oct, 2023 | 141.5 | 142.0 | 138.0 | 139.0 | 51.36 Thousand |
| 27 Oct, 2023 | 143.5 | 145.5 | 141.5 | 142.5 | 133.21 Thousand |
| 26 Oct, 2023 | 145.0 | 146.0 | 141.0 | 142.5 | 200.74 Thousand |
6904
6913
6922
6894
6895
6899