Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 173.5 | 173.5 | 169.5 | 173.0 | 176.69 Thousand |
| 15 Feb, 2024 | 180.0 | 180.0 | 170.0 | 173.5 | 374.48 Thousand |
| 05 Feb, 2024 | 185.0 | 185.5 | 177.0 | 180.5 | 347.24 Thousand |
| 02 Feb, 2024 | 188.0 | 190.0 | 183.0 | 186.0 | 452.31 Thousand |
| 01 Feb, 2024 | 175.0 | 187.5 | 174.5 | 186.0 | 655.82 Thousand |
| 31 Jan, 2024 | 175.0 | 176.0 | 173.5 | 173.5 | 172.04 Thousand |
| 30 Jan, 2024 | 172.0 | 176.5 | 171.5 | 175.5 | 523.55 Thousand |
| 29 Jan, 2024 | 170.0 | 174.0 | 168.5 | 171.0 | 272.98 Thousand |
| 26 Jan, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 87.75 Thousand |
| 25 Jan, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 75.56 Thousand |
6904
6913
6922
6894
6895
6899