Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 179.0 | 181.5 | 178.0 | 179.5 | 160.96 Thousand |
| 29 Mar, 2024 | 180.5 | 181.0 | 177.5 | 179.0 | 55.06 Thousand |
| 28 Mar, 2024 | 179.0 | 181.0 | 178.0 | 180.5 | 86.93 Thousand |
| 27 Mar, 2024 | 180.0 | 180.0 | 177.5 | 178.0 | 31.12 Thousand |
| 26 Mar, 2024 | 180.0 | 180.5 | 177.5 | 179.0 | 55.46 Thousand |
| 25 Mar, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 22 Mar, 2024 | 183.0 | 184.0 | 181.0 | 181.0 | 56.74 Thousand |
| 21 Mar, 2024 | 183.5 | 184.5 | 180.5 | 183.0 | 84.72 Thousand |
| 20 Mar, 2024 | 181.0 | 183.5 | 180.0 | 182.0 | 76.53 Thousand |
| 19 Mar, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 111.6 Thousand |
6904
6913
6922
6894
6895
6899