Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(1.52%)
TWD 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 150.0 | 150.0 | 146.5 | 149.0 | 109.73 Thousand |
| 20 Nov, 2023 | 150.5 | 151.0 | 147.5 | 149.5 | 141.64 Thousand |
| 17 Nov, 2023 | 146.0 | 150.0 | 146.0 | 150.0 | 155.01 Thousand |
| 16 Nov, 2023 | 145.0 | 147.0 | 143.0 | 147.0 | 106.36 Thousand |
| 15 Nov, 2023 | 140.5 | 144.0 | 140.5 | 142.5 | 32.97 Thousand |
| 14 Nov, 2023 | 142.5 | 142.5 | 139.0 | 141.5 | 42.76 Thousand |
| 13 Nov, 2023 | 145.0 | 145.0 | 140.0 | 141.0 | 47.14 Thousand |
| 10 Nov, 2023 | 148.0 | 148.0 | 142.5 | 143.5 | 87.71 Thousand |
| 09 Nov, 2023 | 143.5 | 149.5 | 143.5 | 146.5 | 127.8 Thousand |
| 08 Nov, 2023 | 143.5 | 144.0 | 142.0 | 142.5 | 37.07 Thousand |
6904
6913
6922
6894
6895
6899