Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 220.5 | 223.5 | 215.0 | 218.0 | 424.09 Thousand |
| 16 Apr, 2024 | 226.0 | 227.5 | 216.0 | 217.5 | 542.66 Thousand |
| 15 Apr, 2024 | 228.0 | 232.5 | 225.0 | 227.5 | 255.77 Thousand |
| 12 Apr, 2024 | 226.0 | 236.0 | 226.0 | 231.0 | 653.75 Thousand |
| 11 Apr, 2024 | 229.0 | 229.0 | 214.0 | 224.5 | 747.34 Thousand |
| 10 Apr, 2024 | 235.0 | 243.0 | 228.0 | 230.0 | 1.4 Million |
| 09 Apr, 2024 | 221.0 | 239.0 | 216.5 | 232.5 | 1.34 Million |
| 08 Apr, 2024 | 202.5 | 220.0 | 201.5 | 218.5 | 938.45 Thousand |
| 03 Apr, 2024 | 192.0 | 202.5 | 189.0 | 202.5 | 718.65 Thousand |
| 02 Apr, 2024 | 180.0 | 196.0 | 179.5 | 192.0 | 895.14 Thousand |
6904
6913
6922
6894
6895
6899