Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(1.52%)
TWD 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 163.5 | 164.0 | 160.0 | 162.0 | 248.58 Thousand |
| 04 Dec, 2023 | 164.0 | 165.5 | 162.0 | 163.5 | 207.89 Thousand |
| 01 Dec, 2023 | 159.0 | 166.0 | 157.5 | 166.0 | 353.9 Thousand |
| 30 Nov, 2023 | 160.0 | 160.5 | 156.5 | 159.0 | 120.52 Thousand |
| 29 Nov, 2023 | 159.5 | 164.0 | 155.5 | 159.0 | 289.96 Thousand |
| 28 Nov, 2023 | 149.0 | 158.5 | 148.5 | 156.5 | 235.35 Thousand |
| 27 Nov, 2023 | 148.5 | 149.0 | 147.5 | 148.5 | 38.19 Thousand |
| 24 Nov, 2023 | 149.0 | 149.5 | 147.0 | 148.0 | 57.58 Thousand |
| 23 Nov, 2023 | 149.0 | 149.5 | 147.5 | 149.0 | 74.81 Thousand |
| 22 Nov, 2023 | 149.0 | 150.0 | 146.5 | 149.0 | 70.63 Thousand |
6904
6913
6922
6894
6895
6899