Jiu Han System Technology Co. Ltd. (6903)
TWD 101.0
(1.92%)
TWD 101.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 165.0 | 166.5 | 164.5 | 165.5 | 31.38 Thousand |
| 03 Jan, 2024 | 164.5 | 168.0 | 163.0 | 166.5 | 164.26 Thousand |
| 02 Jan, 2024 | 162.5 | 165.0 | 162.0 | 164.0 | 110.5 Thousand |
| 29 Dec, 2023 | 163.0 | 163.0 | 161.0 | 162.5 | 27.6 Thousand |
| 28 Dec, 2023 | 161.0 | 164.0 | 161.0 | 162.0 | 114.43 Thousand |
| 27 Dec, 2023 | 163.0 | 164.0 | 160.5 | 162.5 | 134.68 Thousand |
| 26 Dec, 2023 | 164.0 | 164.0 | 162.0 | 163.0 | 65.05 Thousand |
| 25 Dec, 2023 | 163.0 | 164.5 | 162.0 | 162.5 | 131.78 Thousand |
| 22 Dec, 2023 | 165.0 | 165.0 | 162.0 | 163.5 | 96.15 Thousand |
| 21 Dec, 2023 | 165.0 | 167.0 | 162.0 | 163.5 | 159.16 Thousand |
6904
6913
6922
6894
6895
6899