Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 217.5 | 221.5 | 215.0 | 217.0 | 194.56 Thousand |
| 15 May, 2024 | 212.0 | 218.5 | 212.0 | 217.5 | 116.48 Thousand |
| 14 May, 2024 | 216.0 | 217.0 | 210.5 | 214.0 | 103.62 Thousand |
| 13 May, 2024 | 217.0 | 220.0 | 213.0 | 213.0 | 119.05 Thousand |
| 10 May, 2024 | 217.0 | 220.0 | 215.0 | 219.0 | 140.71 Thousand |
| 09 May, 2024 | 220.0 | 224.0 | 214.0 | 217.5 | 370.22 Thousand |
| 08 May, 2024 | 220.5 | 227.5 | 218.0 | 222.0 | 284.94 Thousand |
| 07 May, 2024 | 210.0 | 222.0 | 209.5 | 217.5 | 349.66 Thousand |
| 06 May, 2024 | 209.5 | 211.0 | 208.5 | 210.0 | 86.7 Thousand |
| 03 May, 2024 | 210.0 | 212.0 | 207.5 | 208.0 | 131 Thousand |
6904
6913
6922
6894
6895
6899