Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 186.0 | 187.0 | 182.0 | 184.0 | 741 Thousand |
| 13 Jun, 2024 | 191.5 | 191.5 | 186.0 | 186.5 | 895 Thousand |
| 12 Jun, 2024 | 189.5 | 195.0 | 185.0 | 192.0 | 2 Million |
| 11 Jun, 2024 | 209.0 | 211.0 | 205.0 | 205.0 | 390.26 Thousand |
| 07 Jun, 2024 | 203.0 | 210.0 | 202.5 | 207.5 | 247.13 Thousand |
| 06 Jun, 2024 | 194.0 | 204.5 | 192.5 | 201.0 | 398.62 Thousand |
| 05 Jun, 2024 | 191.0 | 193.0 | 189.5 | 193.0 | 108.44 Thousand |
| 04 Jun, 2024 | 188.0 | 191.0 | 188.0 | 191.0 | 99.9 Thousand |
| 03 Jun, 2024 | 187.5 | 191.5 | 186.0 | 189.5 | 214.18 Thousand |
| 31 May, 2024 | 189.0 | 189.5 | 185.0 | 185.5 | 260.71 Thousand |
6904
6913
6922
6894
6895
6899