Jiu Han System Technology Co. Ltd. (6903)
TWD 101.0
(1.92%)
TWD 101.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 175.0 | 187.5 | 174.5 | 186.0 | 655.82 Thousand |
| 31 Jan, 2024 | 175.0 | 176.0 | 173.5 | 173.5 | 172.04 Thousand |
| 30 Jan, 2024 | 172.0 | 176.5 | 171.5 | 175.5 | 523.55 Thousand |
| 29 Jan, 2024 | 170.0 | 174.0 | 168.5 | 171.0 | 272.98 Thousand |
| 26 Jan, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 87.75 Thousand |
| 25 Jan, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 75.56 Thousand |
| 24 Jan, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 55.33 Thousand |
| 23 Jan, 2024 | 170.0 | 170.5 | 167.0 | 170.0 | 141.32 Thousand |
| 22 Jan, 2024 | 165.5 | 168.5 | 165.0 | 168.5 | 126.6 Thousand |
| 19 Jan, 2024 | 164.5 | 165.5 | 163.0 | 165.0 | 32.59 Thousand |
6904
6913
6922
6894
6895
6899