Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 190.0 | 190.5 | 185.5 | 188.5 | 139.85 Thousand |
| 29 May, 2024 | 195.0 | 195.0 | 189.0 | 191.0 | 267.49 Thousand |
| 28 May, 2024 | 200.0 | 200.0 | 192.0 | 195.0 | 252.48 Thousand |
| 27 May, 2024 | 203.0 | 203.5 | 197.0 | 200.0 | 162.26 Thousand |
| 24 May, 2024 | 202.0 | 203.5 | 196.5 | 203.0 | 152.61 Thousand |
| 23 May, 2024 | 203.0 | 204.0 | 201.5 | 203.0 | 75.14 Thousand |
| 22 May, 2024 | 205.0 | 205.0 | 201.0 | 202.0 | 183.79 Thousand |
| 21 May, 2024 | 207.0 | 209.0 | 201.0 | 204.5 | 227.76 Thousand |
| 20 May, 2024 | 212.5 | 214.5 | 207.0 | 209.5 | 144.07 Thousand |
| 17 May, 2024 | 216.5 | 217.0 | 214.5 | 214.5 | 58.55 Thousand |
6904
6913
6922
6894
6895
6899