Jiu Han System Technology Co. Ltd. (6903)
TWD 101.0
(1.92%)
TWD 101.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 182.0 | 188.0 | 182.0 | 186.0 | 382.02 Thousand |
| 23 Feb, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 93.74 Thousand |
| 22 Feb, 2024 | 179.5 | 184.5 | 179.0 | 183.5 | 187.29 Thousand |
| 21 Feb, 2024 | 176.0 | 180.0 | 176.0 | 179.5 | 278.24 Thousand |
| 20 Feb, 2024 | 175.5 | 178.0 | 173.5 | 174.0 | 97.25 Thousand |
| 19 Feb, 2024 | 173.0 | 177.5 | 170.0 | 176.0 | 152.08 Thousand |
| 16 Feb, 2024 | 173.5 | 173.5 | 169.5 | 173.0 | 176.69 Thousand |
| 15 Feb, 2024 | 180.0 | 180.0 | 170.0 | 173.5 | 374.48 Thousand |
| 05 Feb, 2024 | 185.0 | 185.5 | 177.0 | 180.5 | 347.24 Thousand |
| 02 Feb, 2024 | 188.0 | 190.0 | 183.0 | 186.0 | 452.31 Thousand |
6904
6913
6922
6894
6895
6899