Jiu Han System Technology Co. Ltd. (6903)
TWD 101.5
(1.0%)
TWD 101.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 180.0 | 180.0 | 177.5 | 178.0 | 31.12 Thousand |
| 26 Mar, 2024 | 180.0 | 180.5 | 177.5 | 179.0 | 55.46 Thousand |
| 25 Mar, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 22 Mar, 2024 | 183.0 | 184.0 | 181.0 | 181.0 | 56.74 Thousand |
| 21 Mar, 2024 | 183.5 | 184.5 | 180.5 | 183.0 | 84.72 Thousand |
| 20 Mar, 2024 | 181.0 | 183.5 | 180.0 | 182.0 | 76.53 Thousand |
| 19 Mar, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 111.6 Thousand |
| 18 Mar, 2024 | 177.0 | 178.0 | 175.0 | 178.0 | 50.29 Thousand |
| 15 Mar, 2024 | 178.0 | 178.0 | 175.5 | 177.0 | 48.08 Thousand |
| 14 Mar, 2024 | 176.0 | 178.5 | 175.0 | 178.0 | 41.02 Thousand |
6904
6913
6922
6894
6895
6899