Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 120.0
(-1.64%)
TWD 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 144.0 | 144.5 | 143.0 | 144.0 | 32.97 Thousand |
| 19 Sep, 2023 | 145.0 | 145.5 | 143.5 | 144.0 | 17.57 Thousand |
| 18 Sep, 2023 | 148.5 | 148.5 | 143.5 | 144.5 | 44.74 Thousand |
| 15 Sep, 2023 | 145.5 | 148.5 | 142.0 | 144.0 | 150.95 Thousand |
| 14 Sep, 2023 | 143.5 | 147.0 | 143.0 | 144.5 | 21.07 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP