Jiu Han System Technology Co. Ltd. (6903)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 205.0 | 213.0 | 204.5 | 207.5 | 206.15 Thousand |
| 19 Apr, 2024 | 215.0 | 215.0 | 199.0 | 207.5 | 559.75 Thousand |
| 18 Apr, 2024 | 216.0 | 221.0 | 215.0 | 216.5 | 181.01 Thousand |
| 17 Apr, 2024 | 220.5 | 223.5 | 215.0 | 218.0 | 424.09 Thousand |
| 16 Apr, 2024 | 226.0 | 227.5 | 216.0 | 217.5 | 542.66 Thousand |
| 15 Apr, 2024 | 228.0 | 232.5 | 225.0 | 227.5 | 255.77 Thousand |
| 12 Apr, 2024 | 226.0 | 236.0 | 226.0 | 231.0 | 653.75 Thousand |
| 11 Apr, 2024 | 229.0 | 229.0 | 214.0 | 224.5 | 747.34 Thousand |
| 10 Apr, 2024 | 235.0 | 243.0 | 228.0 | 230.0 | 1.4 Million |
| 09 Apr, 2024 | 221.0 | 239.0 | 216.5 | 232.5 | 1.34 Million |
6904
6913
6922
6894
6895
6899