Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 149.0 | 151.0 | 149.0 | 150.0 | 116 Thousand |
| 12 Aug, 2024 | 146.5 | 148.0 | 145.5 | 147.5 | 122 Thousand |
| 09 Aug, 2024 | 151.0 | 153.5 | 150.5 | 151.0 | 90 Thousand |
| 08 Aug, 2024 | 152.0 | 152.0 | 148.0 | 148.5 | 65 Thousand |
| 07 Aug, 2024 | 146.0 | 155.0 | 146.0 | 153.5 | 67 Thousand |
| 06 Aug, 2024 | 145.0 | 147.0 | 138.0 | 144.0 | 200 Thousand |
| 05 Aug, 2024 | 159.0 | 159.0 | 145.0 | 145.0 | 308 Thousand |
| 02 Aug, 2024 | 163.0 | 165.0 | 159.5 | 161.0 | 89 Thousand |
| 01 Aug, 2024 | 167.0 | 168.5 | 163.5 | 166.0 | 94 Thousand |
| 31 Jul, 2024 | 158.5 | 171.5 | 158.5 | 164.5 | 238 Thousand |
6904
6913
6922
6894
6895
6899