Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 140.0 140.0 134.0 135.0 311.58 Thousand
04 Oct, 2023 141.0 141.0 138.5 140.0 101.58 Thousand
03 Oct, 2023 140.5 142.5 139.0 140.0 133.6 Thousand
02 Oct, 2023 139.0 141.0 138.0 140.5 156.54 Thousand
28 Sep, 2023 141.0 141.0 139.0 140.5 31.2 Thousand
27 Sep, 2023 140.0 144.5 138.5 141.0 67.7 Thousand
26 Sep, 2023 141.0 141.0 139.0 139.5 50.2 Thousand
25 Sep, 2023 142.5 142.5 140.0 141.0 116.42 Thousand
22 Sep, 2023 142.0 142.5 140.0 140.5 126.25 Thousand
21 Sep, 2023 144.0 144.0 140.5 142.0 88.75 Thousand