Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 215.0 | 216.0 | 210.5 | 212.0 | 100.7 Thousand |
| 26 Apr, 2024 | 211.0 | 216.0 | 211.0 | 214.5 | 155.16 Thousand |
| 25 Apr, 2024 | 214.0 | 214.0 | 208.5 | 210.0 | 82.11 Thousand |
| 24 Apr, 2024 | 208.0 | 215.5 | 206.5 | 214.0 | 247.45 Thousand |
| 23 Apr, 2024 | 208.0 | 211.0 | 202.5 | 205.5 | 194.95 Thousand |
| 22 Apr, 2024 | 205.0 | 213.0 | 204.5 | 207.5 | 206.15 Thousand |
| 19 Apr, 2024 | 215.0 | 215.0 | 199.0 | 207.5 | 559.75 Thousand |
| 18 Apr, 2024 | 216.0 | 221.0 | 215.0 | 216.5 | 181.01 Thousand |
| 17 Apr, 2024 | 220.5 | 223.5 | 215.0 | 218.0 | 424.09 Thousand |
| 16 Apr, 2024 | 226.0 | 227.5 | 216.0 | 217.5 | 542.66 Thousand |
6904
6913
6922
6894
6895
6899