Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 130.0 132.0 129.5 131.0 30.48 Thousand
20 Oct, 2023 128.5 130.0 127.0 130.0 64.26 Thousand
19 Oct, 2023 127.0 128.0 126.0 127.5 51.35 Thousand
18 Oct, 2023 128.0 129.0 126.0 127.5 38.99 Thousand
17 Oct, 2023 127.0 130.5 127.0 128.5 88.28 Thousand
16 Oct, 2023 129.5 130.0 125.5 127.0 151.5 Thousand
13 Oct, 2023 132.5 135.5 129.5 130.0 183.07 Thousand
12 Oct, 2023 130.5 138.0 129.5 134.5 239.56 Thousand
11 Oct, 2023 128.5 132.5 121.5 129.0 770.56 Thousand
06 Oct, 2023 135.0 137.0 129.5 132.5 146.58 Thousand