Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 47 Thousand |
| 26 Aug, 2024 | 149.5 | 152.5 | 149.5 | 150.5 | 51 Thousand |
| 23 Aug, 2024 | 149.5 | 150.5 | 149.0 | 149.5 | 48 Thousand |
| 22 Aug, 2024 | 150.0 | 152.0 | 150.0 | 150.5 | 69 Thousand |
| 21 Aug, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 97 Thousand |
| 20 Aug, 2024 | 154.5 | 154.5 | 152.5 | 153.5 | 65 Thousand |
| 19 Aug, 2024 | 155.0 | 155.0 | 152.5 | 153.0 | 41 Thousand |
| 16 Aug, 2024 | 156.5 | 157.5 | 155.0 | 155.0 | 80 Thousand |
| 15 Aug, 2024 | 152.5 | 156.0 | 152.0 | 154.5 | 80 Thousand |
| 14 Aug, 2024 | 151.5 | 152.5 | 150.5 | 151.5 | 90 Thousand |
6904
6913
6922
6894
6895
6899