TWD 120.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 130.0 | 132.0 | 129.5 | 131.0 | 30.48 Thousand |
20 Oct, 2023 | 128.5 | 130.0 | 127.0 | 130.0 | 64.26 Thousand |
19 Oct, 2023 | 127.0 | 128.0 | 126.0 | 127.5 | 51.35 Thousand |
18 Oct, 2023 | 128.0 | 129.0 | 126.0 | 127.5 | 38.99 Thousand |
17 Oct, 2023 | 127.0 | 130.5 | 127.0 | 128.5 | 88.28 Thousand |
16 Oct, 2023 | 129.5 | 130.0 | 125.5 | 127.0 | 151.5 Thousand |
13 Oct, 2023 | 132.5 | 135.5 | 129.5 | 130.0 | 183.07 Thousand |
12 Oct, 2023 | 130.5 | 138.0 | 129.5 | 134.5 | 239.56 Thousand |
11 Oct, 2023 | 128.5 | 132.5 | 121.5 | 129.0 | 770.56 Thousand |
06 Oct, 2023 | 135.0 | 137.0 | 129.5 | 132.5 | 146.58 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP