Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 153.0 | 153.5 | 152.5 | 153.5 | 32 Thousand |
| 24 Sep, 2024 | 153.5 | 154.0 | 152.5 | 152.5 | 36 Thousand |
| 23 Sep, 2024 | 153.5 | 154.0 | 153.0 | 153.5 | 24 Thousand |
| 20 Sep, 2024 | 152.5 | 154.5 | 151.5 | 153.0 | 124 Thousand |
| 19 Sep, 2024 | 150.5 | 151.5 | 150.5 | 151.0 | 104 Thousand |
| 18 Sep, 2024 | 153.0 | 153.0 | 150.5 | 150.5 | 26 Thousand |
| 16 Sep, 2024 | 151.5 | 153.0 | 151.5 | 152.5 | 38 Thousand |
| 13 Sep, 2024 | 151.5 | 151.5 | 151.0 | 151.5 | 21 Thousand |
| 12 Sep, 2024 | 154.0 | 154.0 | 150.0 | 151.5 | 96 Thousand |
| 11 Sep, 2024 | 152.0 | 153.0 | 151.0 | 151.5 | 61 Thousand |
6904
6913
6922
6894
6895
6899