Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 142.0 | 143.0 | 140.5 | 142.0 | 53 Thousand |
| 11 Oct, 2024 | 144.5 | 144.5 | 141.5 | 142.5 | 75 Thousand |
| 09 Oct, 2024 | 145.5 | 146.0 | 144.5 | 144.5 | 57 Thousand |
| 08 Oct, 2024 | 145.5 | 147.0 | 145.0 | 145.5 | 66 Thousand |
| 07 Oct, 2024 | 148.5 | 149.0 | 146.5 | 147.0 | 60 Thousand |
| 04 Oct, 2024 | 151.5 | 151.5 | 147.0 | 147.5 | 116 Thousand |
| 01 Oct, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 29 Thousand |
| 30 Sep, 2024 | 152.0 | 152.0 | 150.5 | 151.0 | 25 Thousand |
| 27 Sep, 2024 | 152.5 | 153.0 | 152.0 | 152.0 | 40 Thousand |
| 26 Sep, 2024 | 154.0 | 154.0 | 152.5 | 152.5 | 44 Thousand |
6904
6913
6922
6894
6895
6899