Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 162.5 165.0 162.0 164.0 110.5 Thousand
29 Dec, 2023 163.0 163.0 161.0 162.5 27.6 Thousand
28 Dec, 2023 161.0 164.0 161.0 162.0 114.43 Thousand
27 Dec, 2023 163.0 164.0 160.5 162.5 134.68 Thousand
26 Dec, 2023 164.0 164.0 162.0 163.0 65.05 Thousand
25 Dec, 2023 163.0 164.5 162.0 162.5 131.78 Thousand
22 Dec, 2023 165.0 165.0 162.0 163.5 96.15 Thousand
21 Dec, 2023 165.0 167.0 162.0 163.5 159.16 Thousand
20 Dec, 2023 170.0 170.5 164.0 167.5 211.81 Thousand
19 Dec, 2023 172.0 172.0 167.0 168.5 104.65 Thousand