Jiu Han System Technology Co. Ltd. (6903)
TWD 130.5
(-1.51%)
TWD 130.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 156.5 | 160.0 | 156.5 | 159.5 | 77 Thousand |
| 29 Jul, 2024 | 164.5 | 164.5 | 159.0 | 159.0 | 187 Thousand |
| 26 Jul, 2024 | 160.0 | 165.0 | 159.0 | 165.0 | 128 Thousand |
| 23 Jul, 2024 | 164.0 | 165.0 | 164.0 | 164.5 | 73 Thousand |
| 22 Jul, 2024 | 166.5 | 167.0 | 162.0 | 162.0 | 256 Thousand |
| 19 Jul, 2024 | 170.5 | 170.5 | 168.0 | 168.5 | 205 Thousand |
| 18 Jul, 2024 | 172.0 | 172.5 | 170.0 | 171.0 | 171 Thousand |
| 17 Jul, 2024 | 172.5 | 176.0 | 172.5 | 173.5 | 108 Thousand |
| 16 Jul, 2024 | 173.5 | 174.0 | 173.0 | 173.0 | 67 Thousand |
| 15 Jul, 2024 | 172.5 | 174.5 | 172.0 | 172.0 | 119 Thousand |
6904
6913
6922
6894
6895
6899